Kaman - Preço Das Ações

Preço Chg Dia Ano Data
Axon Enterprise 292.03 3.24 1.12% 44.75% 2024-05-20
Albany International 90.55 0.45 0.50% 0.78% 2024-05-20
Airbus 159.88 -1.06 -0.66% 24.71% 2024-05-21
Applied Industrial Technologies 200.99 4.00 2.03% 55.47% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
Boeing 186.67 1.66 0.90% -9.34% 2024-05-20
Crane 147.02 1.61 1.11% 97.02% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
Genuine Parts 151.89 -1.01 -0.66% -6.92% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Heico 215.00 -0.54 -0.25% 20.15% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Kennametal 26.08 0.08 0.31% -1.62% 2024-05-20
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
MSC Industrial Direct 92.53 1.38 1.51% -1.53% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Rbc Bearings 297.02 7.74 2.68% 36.89% 2024-05-20
Timken 91.82 1.19 1.31% 22.17% 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 2024-05-20
Wesco International 188.00 2.95 1.59% 40.08% 2024-05-20
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21